ABBEYBDS [BLS] 2.65 ABCTRANS 0.7 ACADEMY 1.74 ACCESSCORP 25 AFRIPRUD 7.05 AIICO 1.25 AIRTELAFRI 2200 ALEX 7.15 AUSTINLAZ 2.03 BEGER 17 BETAGLAS 59.4  BUACEMENT 143.2 BUAFOODS 379.9 CADBURY 19 CAP 24 CAVERTON 1.8 CHAMPION[BLS] 3.76 CHAMS 2.11 CILEASING 4 CONHALLPLC 1.6 CONOIL 90.9 CORNERST 2 CUSTODIAN 9 CUTIX 2.6 CWG [BLS] 7.5 DAARCOMM 0.67 DANGCEM 686.7 DANGSUGAR 52 DEAPCAP [DWL] 0.63 ELLAHLAKES 3.7 ENAMELWA 19.3 ETERNA 16.55 ETI 24.5 ETRANZACT 6.25 FBNH 34.85 FCMB[MRF] 8.5 FIDELITYBK 10.1 FIDSON 15.5 FLOURMILL 39 FTNCOCOA[RST] 1.7 GEREGU 1000 GTCO 53.05 GUINEAINS 0.37 GUINNESS 49.6 HONYFLOUR 3.9 IKEJAHOTEL 7.07 IMG 13.75 INFINITY[BLS] 7.19 INTBREW [BLS] 4.5 INTENEGINS 1.6 JAIZBANK 2.4 JAPAULGOLD 2.12 JBERGER 59.95 JULI 9.49 LASACO 2.14 LEARNAFRCA 3.3 LINKASSURE 0.85 LIVESTOCK 1.74 LIVINGTRUST 3.27 MANSARD 5.7 MAYBAKER 6.05 MBENEFIT 0.64 MCNICOLS 1.17 MECURE 9.72 MEYER 5.6 MORISON 1.76 MRS 135 MTNN 232 MULTIVERSE 15.3 NAHCO 32 NASCON 52.55 NB 29.1 NCR 4.32 NEIMETH 1.82 NEM 9.9 NESTLE 900.1 NGXGROUP 21.4 NIDF 114 NNFM 48.3 NPFMCRFBK 1.82 NSLTECH 0.64 OANDO[MRF] 12 OKOMUOIL 243 OMATEK 0.86 PRESCO 231.5 PRESTIGE 0.6 PZ[MRF] 38 REDSTAREX 3.38 REGALINS 0.43 ROYALEX 0.66 RTBRISCOE[MRF] 0.6 SCOA 1.96 SEPLAT 3370 SKYAVN 22.95 SOVRENINS 0.48 STANBIC 55 STERLNGNG 5.18 SUNUASSUR 1.36 TANTALIZER 0.42 THOMASWY 2.18 TIP 2.25 TOTAL 346.5 TRANSCOHOT 97.9 TRANSCORP 14 TRANSPOWER 377 TRIPPLEG 4.13 UACN 12.4 UBA 28 UCAP 24 UNILEVER 16.75 UNITYBNK 2.27 UNIVINSURE 0.36 UPDC [BLS] 1.4 UPDCREIT 5.15 UPL 2.44 VERITASKAP 0.73 VFDGROUP 202.9 VITAFOAM 20.05 WAPCO 37 WAPIC 0.7 WEMABANK 8.5 ZENITHBANK 44.55