ABBEYBDS [BLS] 6.8 ABCTRANS -- ACADEMY -- ACCESSCORP 25.6 AFRIPRUD 13.6 AIICO 4.14 AIRTELAFRI -- ALEX -- ARADEL 2009.5 AUSTINLAZ -- BEGER -- BETAGLAS -- BUACEMENT 425 BUAFOODS -- CADBURY -- CAP -- CAVERTON 6.15 CHAMPION[BLS] 15.3 CHAMS 3.75 CHELLARAAM -- CILEASING 7.25 CNIF -- CONHALLPLC 6.01 CONOIL -- CORNERST -- CUSTODIAN 81.25 CUTIX 3.2 CWG [BLS] 21 DAARCOMM 1.7 DANGCEM -- DANGSUGAR 90.6 DEAPCAP [DWL] 5.2 ELLAHLAKES 10.65 ENAMELWA -- ETERNA -- ETI[MRF] 97.4 ETRANZACT -- EUNISELL -- FCMB 11.35 FIDELITY 21 FIDSON -- FIRSTHOLDCO 79 FTGINSURE 1.06 FTNCOCOA 10.04 GEREGU -- GOLDBREW -- GTCO [AWR] 151.95 GUINEAINS 1.12 GUINNESS -- HMCALL [BLS] 3.52 HONYFLOUR 17 IKEJAHOTEL 39 IMG -- INFINITY[BLS] -- INTBREW [BLS] 12.9 INTENEGINS 2.71 JAIZBANK 9.31 JAPAULGOLD 3.2 JBERGER -- JOHNHOLT -- JULI -- LASACO 1.97 LEARNAFRCA 9 LEGENDINT 6.1 LINKASSURE 1.8 LIVESTOCK 9.5 LIVINGTRUST 4.25 MANSARD 13.5 MAYBAKER -- MBENEFIT 4.24 MCNICHOLS 7.7 MECURE -- MEYER 22.7 MOFIREIF -- MORISON -- MRS -- MTNN 820 MULTIVERSE -- NAHCO -- NASCON -- NB 94 NCR -- NEIMETH 11.9 NEM -- NESTLE -- NGXGROUP 157.5 NIDF -- NNFM -- NPFMCRFBK 6 NREIT -- NSLTECH 0.88 OANDO[MRF] 46 OKOMUOIL -- OMATEK 1.99 PREMPAINTS -- PRESCO -- PRESTIGE 1.5 PZ[MRF] 109 REDSTAREX -- REGALINS 1 ROYALEX 1.36 RTBRISCOE[MRF] 17 SCOA 27.35 SEPLAT -- SFSREIT -- SKYAVN -- SMURFIT -- SOVRENINS 2.29 STANBIC 170 STERLNGNG 7.55 SUNUASSUR -- TANTALIZER 4.16 THOMASWY -- TIP 38.45 TOTAL -- TOURIST -- TRANSCOHOT -- TRANSCORP 44 TRANSEXPR -- TRANSPOWER -- TRIPPLEG -- UACN 185.35 UBA 43.75 UCAP 18.65 UHOMREIT 84.7 UNILEVER 165 UNIONDICON[DIP] -- UNITYBNK -- UNIVINSURE 1.09 UPDC [BLS] 4.25 UPDCREIT 9.85 UPL 4.4 VANLEER -- VERITASKAP 1.64 VFDGROUP 10.5 VITAFOAM 194 WAPCO 340 WAPIC 2.51 WEMABANK 34.95 ZENITHBANK 133.4 ZICHIS 40.35