ABBEYBDS [BLS] 6 ABCTRANS 5.19 ACADEMY 7.05 ACCESSCORP 25 AFRIPRUD 13 AIICO 4.3 AIRTELAFRI 3021.3 ALEX 9 ARADEL 1880 AUSTINLAZ 3.39 BEGER 81.75 BETAGLAS 570 BUACEMENT 428.9 BUAFOODS 967 CADBURY 66 CAP 175.65 CAVERTON 6 CHAMPION[BLS] 14.5 CHAMS 3 CHELLARAAM 13.2 CILEASING 7.7 CNIF 110 CONHALLPLC 6.29 CONOIL 194 CORNERST 5.65 CUSTODIAN 89.8 CUTIX 3.06 CWG [BLS] 20.8 DAARCOMM 1.5 DANGCEM 1040 DANGSUGAR 84.3 DEAPCAP [DWL] 5.04 ELLAHLAKES 11.6 ENAMELWA 37 ETERNA 36 ETI[MRF] 80.65 ETRANZACT 15.5 EUNISELL 169.95 FCMB 11.05 FIDELITY 20 FIDSON 98.7 FIRSTHOLDCO 60.05 FTGINSURE 1.17 FTNCOCOA 6.65 GEREGU 1132.5 GOLDBREW -- GTCO [AWR] 139 GUINEAINS 1.07 GUINNESS 447.3 HMCALL [BLS] 3.47 HONYFLOUR 18.4 IKEJAHOTEL 37.25 IMG 47 INFINITY[BLS] 9.35 INTBREW [BLS] 12.7 INTENEGINS 2.63 JAIZBANK 9.44 JAPAULGOLD 3.23 JBERGER 315 JOHNHOLT 16.5 JULI 7.25 LASACO 1.992 LEARNAFRCA 8.4 LEGENDINT 5.89 LINKASSURE 1.87 LIVESTOCK 8.7 LIVINGTRUST 3.15 MANSARD 14 MAYBAKER 44 MBENEFIT 4.22 MCNICHOLS 7.92 MECURE 61 MEYER 15.55 MOFIREIF -- MORISON 10.62 MRS -- MTNN 836 MULTIVERSE 25.65 NAHCO 199 NASCON 214 NB 80 NCR 199 NEIMETH 8.15 NEM 30 NESTLE 3150 NGXGROUP 160 NIDF 127 NNFM 79.4 NPFMCRFBK 5.15 NREIT 103 NSLTECH 0.92 OANDO[MRF] 45.1 OKOMUOIL 1750 OMATEK 1.97 PREMPAINTS 37.5 PRESCO 2300 PRESTIGE 1.39 PZ[MRF] 101 REDSTAREX 28.15 REGALINS 0.96 ROYALEX 1.36 RTBRISCOE[MRF] 12.87 SCOA 22.65 SEPLAT 11495 SFSREIT 418.75 SKYAVN 143.1 SMURFIT -- SOVRENINS 2.09 STANBIC 177 STERLNGNG 8 SUNUASSUR 4.5 TANTALIZER 3.89 THOMASWY -- TIP 28.2 TOTAL 640 TOURIST -- TRANSCOHOT 223.3 TRANSCORP 43 TRANSEXPR 6.4 TRANSPOWER 272.7 TRIPPLEG 4.26 UACN 190 UBA 42 UCAP 18.5 UHOMREIT 72.5 UNILEVER 137.5 UNIONDICON[DIP] 19.75 UNITYBNK -- UNIVINSURE 1.12 UPDC [BLS] 4.4 UPDCREIT 7.6 UPL 5.2 VANLEER -- VERITASKAP 1.79 VFDGROUP 10.6 VITAFOAM 170.5 WAPCO 341.3 WAPIC 2.47 WEMABANK 30.35 ZENITHBANK 128.2 ZICHIS 25.08