ABBEYBANK 7.25 ABCTRANS 7.8 ACADEMY 6.7 ACCESSCORP 22 AFRIPRUD 11.65 AIICO 4.01 AIRTELAFRI 4794.6 ALEX 9.9 ARADEL 1417.5 AUSTINLAZ 3 BEGER 147.6 BETAGLAS 562.8 BUACEMENT 340.2 BUAFOODS 939 CADBURY 56 CAP 175.1 CAVERTON 4.9 CHAMPION[BLS] 13.5 CHAMS 4.3 CHELLARAAM 13.2 CILEASING 5.35 CMFC 4.18 CNIF 116 CONHALLPLC 6 CONOIL 210 CORNERST 6 CUSTODIAN 65.85 CUTIX 2.94 CWG [BLS] 20 DAARCOMM 1.25 DANGCEM 963 DANGSUGAR 67.8 DEAPCAP [DWL] 4.5 ELLAHLAKES 8.35 ENAMELWA 40.7 ETERNA 27.75 ETI[MRF] 95.2 ETRANZACT 13.3 EUNISELL 210 FCMB 10.35 FIDELITY 18.35 FIDSON 101.2 FIRSTHOLDCO 56.05 FTNCOCOA 7.2 GEREGU 917.4 GTCO [AWR] 125 GUINEAINS 0.91 GUINNESS 365.5 HMCALL [BLS] 3.92 HONYFLOUR 14.3 IKEJAHOTEL 43.25 IMG 34.1 INFINITY[BLS] 11.25 INTBREW [BLS] 10.5 INTENEGINS 5.79 JAIZBANK 8.3 JAPAULGOLD 2.8 JBERGER 310.8 JOHNHOLT 11.2 JULI 7.25 LASACO 1.94 LEARNAFRCA 9 LEGENDINT 5 LINKASSURE 1.58 LIVESTOCK 7.95 LIVINGTRUST 3.58 MANSARD 12 MAYBAKER 40 MBENEFIT 3.17 MCNICHOLS 8.5 MECURE 94.9 MEYER 20.6 MORISON 10.4 MTNN 720 MULTIVERSE 25.5 NAHCO 148.5 NASCON 219.5 NB 72.5 NCR 161.2 NEIMETH 9 NEM 28.1 NESTLE 3125 NGXGROUP 114.45 NIDF 135 NNFM 79.4 NPFMCRFBK 5.3 NREIT 103 NSLTECH 0.75 OANDO[MRF] 39.95 OKOMUOIL 1418 OMATEK 1.7 PREMPAINTS 30.4 PRESCO 2300 PRESTIGE 1.54 PZ 85.5 REDSTAREX 24.55 REGALINS 0.84 ROYALEX 1.27 RTBRISCOE[MRF] 9.95 SCOA 33.05 SEPLAT 11363.9 SFSREIT 418,75 SKYAVN 171.2 SOVRENINS 1.91 STANBIC 163 STERLNGNG 7.75 SUNUASSUR 3.6 TANTALIZER 4 TIP 27 TOTAL 640 TRANSCOHOT 223.3 TRANSCORP 41.5 TRANSEXPR 2.96 TRANSPOWER 245.5 TRIPPLEG 3.69 UACN 185 UBA 38.4 UCAP 16.8 UHOMREIT 70 UNILEVER 126 UNIONDICON[DIP] 23.75 UNIVINSURE 0.9 UPDC [BLS] 3.2 UPDCREIT 9.75 UPL 4.9 VERITASKAP 1.37 VFDGROUP 10.45 VITAFOAM 189 WAPCO 310 WAPIC 2.07 WEMABANK 29 ZENITHBANK 110 ZICHIS 24.2