ABBEYBDS [BLS] 6.6 ABCTRANS 6.24 ACADEMY 7 ACCESSCORP 29.95 AFRIPRUD 14 AIICO 4.13 AIRTELAFRI -- ALEX 10.55 ARADEL 1679.9 AUSTINLAZ 3.6 BEGER 68.35 BETAGLAS 498.5 BUACEMENT 317 BUAFOODS 824.6 CADBURY 72 CAP 100 CAVERTON 5.2 CHAMPION[BLS] 14.5 CHAMS 3.35 CHELLARAAM 13.2 CILEASING 6.5 CNIF 110 CONHALLPLC 4.67 CONOIL 194 CORNERST 5.6 CUSTODIAN 74.2 CUTIX 3.36 CWG [BLS] 21.95 DAARCOMM 1.76 DANGCEM 850 DANGSUGAR 66.2 DEAPCAP [DWL] 4.7 ELLAHLAKES 10.2 ENAMELWA 37 ETERNA 33.5 ETI[MRF] 71.7 ETRANZACT 18 EUNISELL 169.95 FCMB 13.5 FIDELITY 21.85 FIDSON 100 FIRSTHOLDCO 71 FTGINSURE 1.39 FTNCOCOA 5.3 GEREGU 1132.5 GOLDBREW -- GTCO [AWR] 130 GUINEAINS 1.06 GUINNESS 497 HMCALL [BLS] 3.85 HONYFLOUR 18.95 IKEJAHOTEL 33 IMG 36 INFINITY[BLS] 9.35 INTBREW [BLS] 14.05 INTENEGINS 2.92 JAIZBANK 9 JAPAULGOLD 3.13 JBERGER 288 JOHNHOLT 14 JULI 7.25 LASACO 2 LEARNAFRCA 9.3 LEGENDINT 5.63 LINKASSURE 1.48 LIVESTOCK 6.55 LIVINGTRUST 3.69 MANSARD 14.5 MAYBAKER 38 MBENEFIT 4 MCNICHOLS 7.5 MECURE 60.6 MEYER 18.65 MOFIREIF -- MORISON 11.79 MRS -- MTNN 820.5 MULTIVERSE 23.8 NAHCO 242 NASCON 171.6 NB 73 NCR 199 NEIMETH 10 NEM 32.45 NESTLE 3249.9 NGXGROUP 164.5 NIDF 127 NNFM 79.4 NPFMCRFBK 5.45 NREIT 103 NSLTECH 0.94 OANDO[MRF] 45.3 OKOMUOIL 1765 OMATEK 2.01 PREMPAINTS 37.5 PRESCO 1980 PRESTIGE 1.37 PZ[MRF] 78.5 REDSTAREX 28.15 REGALINS 1.02 ROYALEX 1.7 RTBRISCOE[MRF] 9.16 SCOA 22.65 SEPLAT 10450 SFSREIT 418.75 SKYAVN 143.1 SMURFIT -- SOVRENINS 1.89 STANBIC 154.5 STERLNGNG 8.1 SUNUASSUR 4.7 TANTALIZER 3.68 THOMASWY -- TIP 20.45 TOTAL 640 TOURIST -- TRANSCOHOT 203 TRANSCORP 49 TRANSEXPR 7.2 TRANSPOWER 272.7 TRIPPLEG 4.26 UACN 110 UBA 50.2 UCAP 16.15 UHOMREIT 72.5 UNILEVER 110 UNIONDICON[DIP] 19.95 UNITYBNK -- UNIVINSURE 1.22 UPDC [BLS] 4.2 UPDCREIT 7.6 UPL 5.2 VANLEER -- VERITASKAP 1.85 VFDGROUP 10.65 VITAFOAM 130 WAPCO 273 WAPIC 2.73 WEMABANK 28.1 ZENITHBANK 127 ZICHIS 12.9