ABBEYBDS [BLS] 10.3 ABCTRANS 6.24 ACADEMY 8.4 ACCESSCORP 25.7 AFRIPRUD 14.75 AIICO 4.14 AIRTELAFRI 2270 ALEX 12.6 ARADEL 1210.3 AUSTINLAZ 4.45 BEGER 71.8 BETAGLAS 498.5 BUACEMENT 329.7 BUAFOODS 798 CADBURY 69.95 CAP 99 CAVERTON 6.3 CHAMPION[BLS] 16.26 CHAMS 4.02 CHELLARAAM 13.2 CILEASING 6.95 CNIF 110 CONHALLPLC 4.98 CONOIL 204.4 CORNERST 5.79 CUSTODIAN 78.5 CUTIX 3.49 CWG [BLS] 21.8 DAARCOMM 1.85 DANGCEM 810 DANGSUGAR 72.95 DEAPCAP [DWL] 6.45 ELLAHLAKES 12.1 ENAMELWA 37 ETERNA 36.9 ETI[MRF] 46 ETRANZACT 19.6 EUNISELL 143.95 FCMB 12.85 FIDELITY 19.15 FIDSON 105.35 FIRSTHOLDCO 53 FTGINSURE 1.27 FTNCOCOA 6.15 GEREGU 1141.5 GOLDBREW -- GTCO [AWR] 114.35 GUINEAINS 1.33 GUINNESS 423.2 HMCALL [BLS] 4.1 HONYFLOUR 21 IKEJAHOTEL 39 IMG 36 INFINITY[BLS] 19 INTBREW [BLS] 14.05 INTENEGINS 3 JAIZBANK 11 JAPAULGOLD 3.55 JBERGER 288 JOHNHOLT 11.85 JULI 7.26 LASACO 2.27 LEARNAFRCA 9.35 LEGENDINT 6 LINKASSURE 1.64 LIVESTOCK 8.1 LIVINGTRUST 4.8 MANSARD 15.2 MAYBAKER 41 MBENEFIT 4.55 MCNICHOLS 6.15 MECURE 61.5 MEYER 18.65 MOFIREIF -- MORISON 10.87 MRS -- MTNN 758 MULTIVERSE 16.65. NAHCO 174.5 NASCON 145.25 NB 75.5 NCR 199 NEIMETH 10.25 NEM 33 NESTLE 3395 NGXGROUP 178.5 NIDF 126 NNFM 79.4 NPFMCRFBK 7.02 NREIT 103 NSLTECH 1.32 OANDO[MRF] 47.15 OKOMUOIL 1765 OMATEK 2.36 PRESCO 1701.1 PRESTIGE 1.65 PZ[MRF] 76 REDSTAREX 25.7 REGALINS 1.16 ROYALEX 1.85 RTBRISCOE[MRF] 11.2 SCOA 22.65 SEPLAT 9099.9 SFSREIT 418.75 SKYAVN 144.9 SMURFIT -- SOVRENINS 2.31 STANBIC 136 STERLNGNG 8.1 SUNUASSUR 4.33 TANTALIZER 4.28 THOMASWY -- TIP 20.2 TOTAL 640 TOURIST -- TRANSCOHOT 203 TRANSCORP 47 TRANSEXPR 2.36 TRANSPOWER 306.9 TRIPPLEG 4.26 UACN 99 UBA 48.75 UCAP 18.25 UHOMREIT 76.15 UNILEVER 94 UNIONDICON[DIP] 14.8 UNITYBNK -- UNIVINSURE 1.27 UPDC [BLS] 5.1 UPDCREIT 7.2 UPL 5.8 VANLEER -- VERITASKAP 2.14 VFDGROUP 11.55 VITAFOAM 117 WAPCO 226.5 WAPIC 3.151 WEMABANK 27 ZENITHBANK 110