ABBEYBANK 7.75 ABCTRANS 4.75 ACADEMY 6.15 ACCESSCORP 32.5 AFRIPRUD 11.1 AIICO 4 AIRTELAFRI 6300 ARADEL 1539.9 AUSTINLAZ 2.72 AVACAP 6 BERGER 147.6 BETAGLAS 562.8 BUACEMENT 309 BUAFOODS 760.6 CADBURY 64.9 CAP 115.45 CAVERTON 4.6 CHAMPION[BLS] 11.25 CHAMS 3.98 CHELLARAAM 9.7 CILEASING 5.35 CMFC 2.71 CNIF 154.3 CONHALLPLC 6.5 CONOIL 210 CORNERST 5.25 CUSTODIAN 73.45 CUTIX 2.4 CWG [BLS] 21.4 DAARCOMM 1.62 DANGCEM 1034 DANGSUGAR 70.75 ELLAHLAKES 8.05 ETERNA 35.8 ETI[MRF] 74 ETRANZACT 13.25 EUNISELL 189 FCMB 11.65 FIDELITYBK 20.5 FIDSON 75 FIRSTHOLDCO 146.7 FTGINSURE 1.9 FTNCOCOA 8.25 GEREGU 825.7 GTCO [AWR] 133.6 GUINEAINS 0.73 GUINNESS 384.8 HBMNG 350 HMCALL [BLS] 4 HONYFLOUR 17 IKEJAHOTEL 42.55 IMG 34.1 INFINITY[BLS] 11.25 INTBREW [BLS] 10 INTENEGINS 2.81 JAIZBANK 8 JAPAULGOLD 2.94 JBERGER 310.8 JOHNHOLT 9.1 JULI 7.25 LASACO 1.88 LEARNAFRCA 8.7 LEGENDINT 4 LINKASSURE 1.95 LIVESTOCK 8.25 LIVINGTRUST 3.25 MANSARD 12 MAYBAKER 40.5 MBENEFIT 3.15 MCNICHOLS 4.95 MECURE 56.2 MEYER 15.95 MORISON 10.4 MTNN 807 MULTIVERSE 21.3 NAHCO 136.35 NASCON 195 NB 75.1 NCR 161.2 NEIMETH 7.9 NEM 31y.9 NESTLE 2995 NGXGROUP 135.5 NIDF 147.7 NNFM 79.4 NPFMCRFBK 4.2 NREIT 113 NSLTECH 0.74 OANDO[MRF] 35 OKOMUOIL 1418 OMATEK 1.75 PREMPAINTS 30.4 PRESCO 2045.3 PRESTIGE 1.39 PZ 81 REDSTAREX 15.95 REGALINS 0.86 ROYALEX 1 RTBRISCOE[MRF] 10.35 SCOA 33.05 SEPLAT 12320.6 SFSREIT 418,75 SKYAVN 171.2 SOVRENINS 2.06 STANBIC 156.5 STERLNGNG 7.85 SUNUASSUR 3.43 TANTALIZER -- TIP 26 TOTAL 576 TRANSCOHOT 265.5 TRANSCORP 36.15 TRANSEXPR 3.05 TRANSPOWER 219.6 TRIPPLEG 2.6 UACN 177.9 UBA 47.85 UCAP 17.95 UHOMREIT 70 UNILEVER 110 UNIONDICON[DIP] 23.75 UNIVINSURE -- UPDC [BLS] 3.6 UPDCREIT 13.5 UPL 5.5 VERITASKAP 1.14 VFDGROUP 11.1 VITAFOAM 194 WAPIC 2.3 WEMABANK 29.65 ZENITHBANK 128.3 ZICHIS 14.55