ABBEYBANK 8.05 ABCTRANS 5.2 ACADEMY 6.15 ACCESSCORP 26.9 AFRIPRUD 11.7 AIICO 3.94 AIRTELAFRI 6300 ARADEL 1526.8 AUSTINLAZ 2.84 AVACAP 7.15 BERGER 147.6 BETAGLAS 562.8 BUACEMENT 316 BUAFOODS 316 CADBURY 62 CAP 115.45 CAVERTON 4.7 CHAMPION[BLS] 9.95 CHAMS 4.35 CHELLARAAM 9.7 CILEASING 5.55 CMFC 2.98 CNIF 154.3 CONHALLPLC 6.85 CONOIL 210 CORNERST 5.2 CUSTODIAN 71.85 CUTIX 2.33 CWG [BLS] 21.4 DAARCOMM 1.6 DANGCEM 1034 DANGSUGAR 69 ELLAHLAKES 8.15 ENAMELWA 40.7 ETERNA 36 ETI[MRF] 70 ETRANZACT 14.5 EUNISELL 14.5 FCMB 11.8 FIDELITYBK 20.55 FIDSON 93.55 FIRSTHOLDCO 132 FTGINSURE 2.14 FTNCOCOA 8.42 GEREGU 825.7 GTCO [AWR] 128 GUINEAINS 0.77 GUINNESS 376 HBMNG 334 HMCALL [BLS] 3.2 HONYFLOUR 17.2 IKEJAHOTEL 43 IMG 34.1 INFINITY[BLS] 11.25 INTBREW [BLS] 10.55 INTENEGINS 5.3 JAIZBANK 8.3 JAPAULGOLD 2.89 JBERGER 310.8 JOHNHOLT 9.1 JULI 7.25 LASACO 1.99 LEARNAFRCA 9.65 LEGENDINT 4.3 LINKASSURE 1.72 LIVESTOCK 7.8 LIVINGTRUST 3.25 MANSARD 12 MAYBAKER 37 MBENEFIT 3.19 MCNICHOLS 4.7 MECURE 56.2 MEYER 15.05 MORISON 10.4 MTNN 805 MULTIVERSE 21.3 NAHCO 150.2 NASCON 195 NB 68.9 NCR 161.2 NEIMETH 8.05 NEM 30.45 NESTLE 2800 NGXGROUP 128 NIDF 147.7 NNFM 79.4 NPFMCRFBK 4.05 NREIT 113 NSLTECH 0.8 OANDO[MRF] 35.1 OKOMUOIL 1418 OMATEK 1.52 PREMPAINTS 30.4 PRESCO 2045.3 PRESTIGE 1.44 PZ 77 REDSTAREX 16.2 REGALINS 0.85 ROYALEX 1.16 RTBRISCOE[MRF] 10.9 SCOA 33.05 SEPLAT 11200 SFSREIT 418,75 SKYAVN 171.2 SOVRENINS 1.89 STANBIC 156.1 STERLNGNG 7.75 SUNUASSUR 3.1 TANTALIZER 4 TIP 25.3 TOTAL 640 TRANSCOHOT 241.9 TRANSCORP 37 TRANSEXPR 2.81 TRANSPOWER 219.6 TRIPPLEG 2.88 UACN 166.9 UBA 45 UCAP 17.9 UHOMREIT 70 UNILEVER 114 UNIONDICON[DIP] 23.75 UNIVINSURE 0.85 UPDC [BLS] 3.55 UPDCREIT 14.75 UPL 4.8 VERITASKAP 1.36 VFDGROUP 12.3 VITAFOAM 194 WAPIC 2.25 WEMABANK 29.2 ZENITHBANK 122 ZICHIS 18.35