ABBEYBDS [BLS] 10.3 ABCTRANS 7.8 ACADEMY 8.1 ACCESSCORP 23.95 AFRIPRUD 13 AIICO 4.57 AIRTELAFRI 4021.2 ALEX 9.9 ARADEL 1670 AUSTINLAZ 3.9 BEGER 147.6 BETAGLAS 562.8 BUACEMENT 378 BUAFOODS 939 CADBURY 69 CAP 175.1 CAVERTON 6.2 CHAMPION[BLS] 13.3 CHAMS 4.1 CHELLARAAM 13.2 CILEASING 6.45 CNIF 110 CONHALLPLC 8.68 CONOIL 213 CORNERST 5.4 CUSTODIAN 81.25 CUTIX 3 CWG [BLS] 21.05 DAARCOMM 1.79 DANGCEM 1155 DANGSUGAR 78 DEAPCAP [DWL] 5.05 ELLAHLAKES 9 ENAMELWA 40.73 ETERNA 30.8 ETI[MRF] 95.2 ETRANZACT 16.3 EUNISELL 210 FCMB 11 FIDELITY 19.4 FIDSON 101.2 FIRSTHOLDCO 63 FTGINSURE 0.99 FTNCOCOA 8.79 GEREGU 1132.5 GOLDBREW -- GTCO [AWR] 126 GUINEAINS 1.12 GUINNESS 365.5 HMCALL [BLS] 3.92 HONYFLOUR 17.55 IKEJAHOTEL 47.45 IMG 7.6 INFINITY[BLS] 11.25 INTBREW [BLS] 11.2 INTENEGINS 5.76 JAIZBANK 8.8 JAPAULGOLD 3.4 JBERGER 310.8 JOHNHOLT 13.6 JULI 7.25 LASACO 2 LEARNAFRCA 11 LEGENDINT 5.8 LINKASSURE 1.7 LIVESTOCK 9 LIVINGTRUST 4 MANSARD 13.7 MAYBAKER 42.55 MBENEFIT 4 MCNICHOLS 7 MECURE 94.9 MEYER 20.6 MORISON 10.6 MTNN 800 MULTIVERSE 25.5 NAHCO 165 NASCON 219.5 NB 79.5 NCR 161.2 NEIMETH 8.45 NEM 31.9 NESTLE 3125 NGXGROUP 135 NIDF 129 NNFM 79.4 NPFMCRFBK 5.35 NREIT 103 NSLTECH 0.81 OANDO[MRF] 46.45 OKOMUOIL 1575 OMATEK 2.02 PREMPAINTS 33.75 PRESCO 2300 PRESTIGE 1.57 PZ[MRF] 94.95 PZ 94.95 REDSTAREX 30.65 REGALINS 0.98 ROYALEX 1.7 RTBRISCOE[MRF] 12.65 SCOA 33.05 SEPLAT 11363.9 SFSREIT 418,75 SKYAVN 155.75 SOVRENINS 2.3 STANBIC 171.9 STERLNGNG 7.8 SUNUASSUR 3.58 TANTALIZER 4.5 TIP 31.3 TOTAL 640 TRANSCOHOT 223.3 TRANSCORP 43 TRANSEXPR 4.78 TRANSPOWER 245.5 TRIPPLEG 4 UACN 185 UBA 41.4 UCAP 18.25 UHOMREIT 70 UNILEVER 140 UNIONDICON[DIP] 23.75 UNIVINSURE 1.1 UPDC [BLS] 3.55 UPDCREIT 11 UPL 6.95 VERITASKAP 1.5 VFDGROUP 10.05 VITAFOAM 189 WAPCO 330 WAPIC 2.55 WEMABANK 30 ZENITHBANK 125.95 ZICHIS 32.38