ABBEYBDS [BLS] 2.46 ABCTRANS 0.65 ACADEMY 1.95 ACCESSCORP 17.3 AFRIPRUD 6.4 AIICO 1.02 AIRTELAFRI 1973 AUSTINLAZ 2 BEGER 12.35 BETAGLAS 59.4 BUACEMENT 143.2 BUAFOODS 379.9 CADBURY 17 CAP 32 CAVERTON 1.57 CHAMPION[BLS] 3.15 CHAMS 1.68 CHELLARAAM 4.1 CILEASING 3.47 CONHALLPLC 1.42 CONOIL 97.2 CORNERST 1.98 CUSTODIAN 9.35 CUTIX 3 CWG [BLS] 6 DAARCOMM 0.69 DANGCEM 656.7 DANGSUGAR 45 DEAPCAP [DWL] 0.59 ELLAHLAKES 3.05 ETERNA 13.65 ETI[AWR] 24.05 ETRANZACT 5.6 FBNH 25 FCMB[MRF] 8.1 FIDELITYBK 8.7 FIDSON 15.75 FLOURMILL 37.1 FTNCOCOA[RST] 1.6 GEREGU 1000 GOLDBREW 3.15 GTCO 42.2 GUINEAINS 0.32 GUINNESS 53 HONYFLOUR 3.31 IKEJAHOTEL 7.45 IMG 12.4 INFINITY[BLS] 7.04 INTBREW [BLS] 4.35 INTENEGINS 1.4 JAIZ4 2.42 JAPAULGOLD 2.19 JBERGER 72.4 JOHNHOLT 1.98 JULI 9.49 LASACO 2.04 LEARNAFRCA 3.3 LINKASSURE 0.77 LIVESTOCK 1.8 LIVINGTRUST 3.27 MANSARD 5.2 MAYBAKER 7 MBENEFIT 0.55 MCNICOLS 0.91 MECURE 9.72 MEYER 5.3 MORISON 4.05 MRS 135 MTNN 220 MULTIVERSE 13.75 NAHCO 31.5 NASCON 37 NB 23 NCR 4.32 NEIMETH 1.85 NEM 10.35 NESTLE 820 NGXGROUP 23.75 NIDF 114 NNFM 48.3 NOTORE 62.5 NPFMCRFBK 1.83 NSLTECH 0.49 OANDO[MRF] 10.3 OKOMUOIL 255.7 OMATEK 0.7 PRESCO 291.5 PRESTIGE 0.56 PZ[MRF] 25 REDSTAREX 3.38 REGALINS 0.32 ROYALEX 0.57 RTBRISCOE[MRF] 0.56 SCOA 2.15 SEPLAT 2962.3 SFSRTIT 101.35 SKYAVN 22.95 SOVRENINS 0.38 STANBIC 52 STERLNGNG 4.7 SUNUASSUR 1.25 TANTALIZER 0.5 THOMASWY 1.8 TIP 2.5 TOTAL 321.5 TRANSCOHOT 101.9 TRANSCORP 12.05 TRANSEXPR 1.25 TRANSPOWER 373.9 TRIPPLEG 4.13 UACN 14.85 UBA 23.55 UCAP 17.95 UNILEVER 15.2 UNITYBNK 1.68 UNIVINSURE 0.35 UPDC [BLS] 1.35 UPDCREIT 4.5 UPL 2.25 VERITASKAP 0.58 VFDGROUP 202.9 VITAFOAM 17 WAPCO 33.4 WAPIC 0.66 WEMABANK 7.35 ZENITHBANK 34.7