ABBEYBDS [BLS] 2.5 ABCTRANS 0.71 ACADEMY 1.74 ACCESSCORP 16.95 AFRIPRUD 6.9 AIICO 1 AIRTELAFRI 2200 ALEX 7.15 ARBICO 1.03 AUSTINLAZ 2.03 BEGER 16 BETAGLAS 59.4 BUACEMENT 143.2 BUAFOODS 379.9 CADBURY 19 CAP 24 CAVERTON 1.61 CHAMPION[BLS] 3.36 CHAMS 1.97 CHELLARAM 4.1 CILEASING 3.4 CONHALLPLC 1.24 CONOIL 90.9 CORNERST 1.71 CUSTODIAN 9.05 CUTIX 2.98 CWG [BLS] 7.15 DAARCOMM 0.7 DANGCEM 686.7 DANGSUGAR 48 DEAPCAP [DWL] 0.68 ELLAHLAKES 3.15 ETERNA 15.25 ETI 26 ETRANZACT 6.25 FBNH 25.25 FCMB[MRF] 7.2 FIDELITYBK 8.1 FIDSON 15.9 FLOURMILL 30.5 FTNCOCOA[RST] 1.44 GEREGU 1000 GTCO 36.6 GUINEAINS 0.34 GUINNESS 50 HONYFLOUR 3.5 IKEJAHOTEL 6.6 IMG 13.75 INFINITY[BLS] 7.04 INTBREW [BLS] 4.6 INTENEGINS 1.43 JAIZBANK 2.05 JAPAULGOLD 1.8 JBERGER 58.5 JOHNHOLT 1.98 JULI 9.49 LASACO 2 LEARNAFRCA 3.3 LINKASSURE 0.88 LIVESTOCK 1.6 MANSARD 5.5 MAYBAKER 6 MBENEFIT 0.55 MCNICOLS 1.17 MECURE 9.72 MEYER 5.6 MORISON 3.09 MRS 135 MTNN 224 MULTIVERSE 13.75 NAHCO 32.7 NASCON 52.55 NB 28.05 NCR 4.32 NEIMETH 1.73 NEM 10.4 NESTLE 900 NGXGROUP 23.2 NIDF 114 NNFM 48.3 NOTORE 62.5 NPFMCRFBK 1.65 NSLTECH 0.6 OANDO[MRF] 12.1 OKOMUOIL 247 OMATEK 0.82 PRESCO 231.5 PRESTIGE 0.54 PZ[MRF] 38 REDSTAREX 3.38 REGALINS 0.39 ROYALEX 0.58 RTBRISCOE[MRF] 0.54 SCOA 2.15 SEPLAT 3370 SFSRTIT 101.35 SKYAVN 22.95 SOVRENINS 0.48 STANBIC 52.5 STERLNGNG 4.2 SUNUASSUR 1.09 TANTALIZER 0.35 THOMASWY 2.14 TIP 2.35 TOTAL 346.5 TRANSCOHOT 97.7 TRANSCORP 13.45 TRANSPOWER 377 TRIPPLEG 4.13 UACN 11.35 UBA 23 UCAP 20.05 UNILEVER 14.2 UNITYBNK 1.94 UNIVINSURE 0.38 UPDC [BLS] 1.3 UPDCREIT 4.5 UPL 2.46 VERITASKAP 0.66 VITAFOAM 18.9 WAPCO 33 WAPIC 0.66 WEMABANK 7.2 ZENITHBANK 35.4