MISSION SECURITIES LIMITED			Price List of Symbols Traded Today for 08/19/2008 as per 08/19/08							140 RECORDS
SYMBOL	P CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	% CHANGE	TRADES	VOLUME	VALUE NGN
7UP	51	48.45	48.45	48.45	51	0.00	0.00	9	5,841	282,996.45
ABCTRANS	2.58	2.49	2.7	2.46	2.46	-0.12	4.65	46	1,541,305	3,883,776.50
ACADEMY	5.64	5.36	5.36	5.36	5.64	0.00	0.00	8	48,122	257,933.92
ACCESS	14.79	14.06	14.07	14.06	14.06	-0.73	4.94	181	5,033,272	70,767,818.32
ACENINS	0.95	0.95	0.95	0.95	0.95	0.00	0.00	2	5,000	4,750.00
ADSWITCH	2.12	2.02	2.22	2.02	2.12	0.00	0.00	4	14,600	30,012.00
AFPRINT	5.15	4.9	4.9	4.9	5.15	0.00	0.00	1	1,281	6,276.90
AFRIBANK	22.68	21.6	23.6	21.55	23.59	0.91	4.01	182	13,919,698	321,977,966.92
AFRPAINTS	3.49	3.49	3.49	3.49	3.49	0.00	0.00	1	10,000	34,900.00
AGLEVENT	9.88	9.39	9.39	9.39	9.88	0.00	0.00	1	4,554	42,762.06
AIICO	3.99	3.8	3.8	3.8	3.8	-0.19	4.76	40	889,836	3,381,376.80
AIRSERVICE	15.58	14.81	14.81	14.81	15.58	0.00	0.00	5	11,300	167,353.00
ALUMACO	33.99	32.3	32.3	32.3	33.99	0.00	0.00	1	116	3,746.80
AP	293.98	293.98	293.98	293.98	293.98	0.00	0.00	2	423	124,353.54
ASHAKACEM	30	30	30.5	28.82	29.95	-0.05	0.17	90	601,934	17,748,249.43
ASOSAVINGS	2.32	2.43	2.43	2.21	2.21	-0.11	4.74	31	493,038	1,092,278.98
ATLAS	0.13	0.13	0.13	0.13	0.13	0.00	0.00	1	1,100	143.00
BAGCO	4.8	4.8	4.8	4.56	4.56	-0.24	5.00	395	1,458,300	6,659,385.60
BCC	47	47	47	44.65	46	-1.00	2.13	36	605,949	27,946,971.50
BCN	1.61	1.69	1.69	1.69	1.61	0.00	0.00	1	900	1,521.00
BERGER	14.73	14.1	14.1	14	14	-0.73	4.96	22	111,677	1,564,958.00
BIGTREAT	4.16	3.96	3.96	3.96	3.96	-0.20	4.81	20	139,996	554,384.16
BOCGAS	30.98	30	30	29.44	29.99	-0.99	3.20	34	1,570,409	46,537,208.96
CADBURY	31.47	30.01	30.5	30	30.05	-1.42	4.51	47	121,510	3,647,503.02
CAP	49	46.55	48.79	46.55	49	0.00	0.00	15	97,647	4,589,634.21
CAPHOTEL	6.5	6.5	6.5	6.5	6.5	0.00	0.00	8	35,935	233,577.50
CCNN	12.4	11.78	11.78	11.78	11.78	-0.62	5.00	11	301,500	3,551,670.00
CHEVRON	300.76	315.79	315.79	315	315.79	15.03	5.00	38	337,756	106,654,848.04
CILEASING	11.1	11.1	11.1	11.1	11.1	0.00	0.00	2	7,730	85,803.00
CONOIL	83.35	79.2	82	79.19	83.35	0.00	0.00	42	51,606	4,125,754.06
CONTINSURE	2.62	2.49	2.49	2.49	2.49	-0.13	4.96	17	590,300	1,469,847.00
CORNERST	2.63	2.5	2.5	2.5	2.5	-0.13	4.94	29	641,757	1,604,392.50
COSTAIN	16.58	16.5	16.5	15.76	15.76	-0.82	4.95	94	471,268	7,516,806.69
CUSTODYINS	4.07	4	4	3.87	3.87	-0.20	4.91	32	5,507,777	21,987,142.83
CUTIX	11.29	10.73	10.73	10.73	11.29	0.00	0.00	3	12,435	133,427.55
DANGFLOUR	17.1	17.09	17.95	16.25	17.95	0.85	4.97	556	2,345,987	39,900,331.07
DANGSUGAR	25.39	24.15	25	24.13	24.5	-0.89	3.51	247	4,924,001	119,992,552.72
DEAPCAP	8.7	8.7	8.7	8.7	8.7	0.00	0.00	2	7,000	60,900.00
DIAMONDBNK	12.3	11.82	12	11.7	12	-0.30	2.44	177	10,362,709	122,355,460.43
DUNLOP	1.59	1.52	1.58	1.52	1.52	-0.07	4.40	92	2,318,511	3,528,337.52
ECOBANK	5.94	5.67	5.94	5.65	5.65	-0.29	4.88	168	3,806,238	21,670,370.58
EKOCORP	5.89	5.6	5.6	5.6	5.89	0.00	0.00	9	6,291	35,229.60
EQUITYASUR	5.06	5.06	5.06	5.06	5.06	0.00	0.00	4	38,925	196,960.50
ETERNAOIL	31.1	31.1	31.1	31.1	31.1	0.00	0.00	13	118,355	3,680,840.50
ETI	40.6	40.6	40.6	40.6	40.6	0.00	0.00	16	105,120	4,267,872.00
EVANSMED	5.15	4.9	5.05	4.9	5.15	0.00	0.00	19	82,981	410,142.20
FCMB	14.19	13.55	14	13.49	14	-0.19	1.34	163	9,121,476	124,585,192.25
FERDINAND	3.67	3.85	3.85	3.49	3.67	0.00	0.00	5	15,268	53,856.64
FIDELITYBK	8.5	8.08	8.45	8.08	8.45	-0.05	0.59	252	15,384,548	126,013,226.70
FIDSON	5.9	5.61	5.61	5.61	5.61	-0.29	4.92	12	269,581	1,512,349.41
FIRSTALUM	5	5	5	5	5	0.00	0.00	9	30,999	154,995.00
FIRSTBANK	27.01	27.01	28.36	25.66	28.36	1.35	5.00	1,515	27,522,004	748,756,832.15
FIRSTINLND	6.27	5.96	6.2	5.96	6.01	-0.26	4.15	68	2,229,124	13,307,498.28
FLOURMILL	66	64	64.99	62.7	62.7	-3.30	5.00	41	428,902	26,999,934.62
FTNCOCOA	2.58	2.46	2.46	2.46	2.46	-0.12	4.65	18	8,869,996	21,820,190.16
GLAXOSMITH	20.5	20.15	20.15	19.48	20.5	0.00	0.00	7	6,070	122,004.50
GOLDINSURE	1.49	1.42	1.42	1.42	1.42	-0.07	4.70	48	848,921	1,205,467.82
GUARANTY	21.99	21.98	22	21.5	21.51	-0.48	2.18	524	15,452,303	334,030,750.42
GUINEAINS	1.72	1.64	1.64	1.64	1.64	-0.08	4.65	36	595,415	976,480.60
GUINNESS	121	121	122.5	121	121	0.00	0.00	72	132,924	16,140,292.40
HALLMARK	2.56	2.44	2.44	2.44	2.56	0.00	0.00	2	75,100	183,244.00
HMARKINS	1.56	1.49	1.53	1.49	1.49	-0.07	4.49	58	5,855,399	8,725,182.29
IAINSURE	0.77	0.77	0.77	0.74	0.77	0.00	0.00	403	238,791,680	179,930,351.35
IBTC	11.93	11.34	11.38	11.34	11.38	-0.55	4.61	110	2,741,066	31,086,601.08
IKEJAHOTEL	7.14	7.14	7.14	7.14	7.14	0.00	0.00	4	17,600	125,664.00
INTBREW	5.75	6.03	6.03	6.03	6.03	0.28	4.87	156	2,349,029	14,164,644.87
INTENEGINS	2.8	2.8	2.8	2.66	2.66	-0.14	5.00	47	1,407,296	3,770,451.36
INTERCONT	25.02	24	25.99	23.77	23.77	-1.25	5.00	232	4,058,444	98,543,307.32
INTERLINK	4.93	4.69	4.69	4.69	4.93	0.00	0.00	2	10,845	50,863.05
IPWA	4.62	4.39	4.39	4.39	4.62	0.00	0.00	10	49,765	218,468.35
JAPAULOIL	4.54	4.32	4.5	4.32	4.32	-0.22	4.85	392	11,196,434	48,433,089.12
JBERGER	55	57.75	57.75	57.75	55	0.00	0.00	10	25,354	1,464,193.50
JOHNHOLT	15.6	14.82	14.82	14.82	15.6	0.00	0.00	3	1,738	25,757.16
JOSBREW	6.27	5.96	5.96	5.96	6.27	0.00	0.00	2	3,278	19,536.88
LASACO	2.22	2.11	2.11	2.11	2.11	-0.11	4.95	39	466,855	985,064.05
LAWUNION	3.46	3.6	3.6	3.29	3.46	0.00	0.00	5	35,150	121,843.50
LENNARDS	4.71	4.48	4.48	4.48	4.48	-0.23	4.88	8	223,984	1,003,448.32
LINKASSURE	1.73	1.65	1.65	1.65	1.65	-0.08	4.62	31	508,100	838,365.00
LIVESTOCK	4	3.8	3.8	3.8	3.8	-0.20	5.00	36	904,279	3,436,260.20
LONGMAN	28.1	26.7	26.7	26.7	28.1	0.00	0.00	10	16,250	433,875.00
MAYBAKER	9.04	8.6	9.49	8.59	9.44	0.40	4.42	49	2,650,286	23,942,878.21
MBENEFIT	2.61	2.48	2.48	2.48	2.48	-0.13	4.98	45	1,588,535	3,939,566.80
MOBIL	330.75	330.75	347.28	314.22	347.28	16.53	5.00	77	608,740	199,609,640.25
NAHCO	16.39	16.39	16.39	15.58	15.6	-0.79	4.82	91	761,448	11,996,587.01
NASCON	11.21	10.65	10.65	10.65	10.65	-0.56	5.00	11	214,400	2,283,360.00
NB	49.7	49.7	49.7	49.5	49.5	-0.20	0.40	132	1,695,585	83,979,189.54
NBC	47.21	47.21	49.56	47.21	47.21	0.00	0.00	24	65,468	3,124,349.60
NEIMETH	7.79	7.79	7.79	7.41	7.41	-0.38	4.88	40	587,305	4,387,848.25
NEM	2.35	2.24	2.35	2.24	2.24	-0.11	4.68	112	3,371,087	7,554,162.88
NESTLE	197	190	190.5	190	197	0.00	0.00	42	56,578	10,753,864.37
NIGERINS	4.9	4.66	4.66	4.66	4.9	0.00	0.00	4	7,500	34,950.00
NIG-GERMAN	19.42	19.42	19.42	19.42	19.42	0.00	0.00	3	3,000	58,260.00
NIGLAMPS	2.63	2.5	2.5	2.5	2.63	0.00	0.00	2	89,191	222,977.50
NIWICABLE	5	5	5	4.75	4.75	-0.25	5.00	17	1,191,370	5,869,503.48
OANDO	141.7	140.1	142	134.62	141.7	0.00	0.00	92	630,336	86,349,005.34
OASISINS	5.43	5.43	5.43	5.43	5.43	0.00	0.00	1	10,000	54,300.00
OCEANIC	18.7	18.1	19.63	17.79	19.63	0.93	4.97	794	38,665,200	724,049,655.42
OKOMUOIL	28.95	29.99	29.99	27.51	28.95	0.00	0.00	17	90,612	2,503,737.22
OMATEK	2.55	2.55	2.67	2.5	2.67	0.12	4.71	40	2,071,595	5,400,798.65
PLATINUM	18	17.1	17.99	17.1	17.5	-0.50	2.78	237	4,531,275	77,808,336.58
POLYPROD	6.72	6.39	6.39	6.39	6.72	0.00	0.00	1	5,000	31,950.00
PRESCO	12.02	11.75	11.75	11.42	11.42	-0.60	4.99	33	442,767	5,087,182.18
PRESTIGE	7.95	7.56	7.56	7.56	7.56	-0.39	4.91	19	527,400	3,987,144.00
PZ	20.17	20.17	20.17	19.17	19.17	-1.00	4.96	51	486,410	9,355,759.51
REDSTAREX	4.76	4.53	4.75	4.53	4.53	-0.23	4.83	12	100,082	454,262.68
REGALINS	1.38	1.32	1.32	1.32	1.32	-0.06	4.35	21	709,945	937,127.40
ROADS	4.2	4.2	4.2	4.2	4.2	0.00	0.00	2	347	1,457.40
ROYALEX	3.38	3.38	3.38	3.38	3.38	0.00	0.00	10	29,780	100,656.40
RTBRISCOE	20.5	19.48	19.48	19.48	20.5	0.00	0.00	5	8,773	170,898.04
SCOA	13.65	12.97	12.97	12.97	13.65	0.00	0.00	2	2,500	32,425.00
SKYEBANK	12.75	12.15	12.75	12.12	12.75	0.00	0.00	458	10,740,884	131,014,446.36
SOVRENINS	2.45	2.33	2.33	2.33	2.33	-0.12	4.90	18	909,521	2,119,183.93
SPRINGBANK	5.59	5.59	5.59	5.59	5.59	0.00	0.00	74	681,229,966	3,808,075,509.94
STACO	6.7	6.7	6.7	6.7	6.7	0.00	0.00	10	627,600	4,204,920.00
STARCOMMS	10.12	9.62	9.62	9.62	9.62	-0.50	4.94	102	2,877,496	27,681,511.52
STDINSURE	2.85	2.71	2.71	2.71	2.71	-0.14	4.91	25	1,370,900	3,715,139.00
TANTALIZER	2.78	2.65	2.78	2.65	2.65	-0.13	4.68	81	1,344,891	3,587,734.00
THOMASWY	5.06	4.81	4.81	4.81	5.06	0.00	0.00	2	22,336	107,436.16
TOTAL	206.21	197	216.52	197	206.21	0.00	0.00	37	63,123	12,656,113.04
TRANSCORP	1.66	1.58	1.64	1.58	1.58	-0.08	4.82	99	3,902,146	6,184,495.82
TRIPPLEG	8.6	8.17	8.17	8.17	8.6	0.00	0.00	1	14,000	114,380.00
UACN	41	40	40	38.95	40	-1.00	2.44	63	453,682	17,827,281.55
UAC-PROP	26.5	25.19	25.19	25.18	25.18	-1.32	4.98	21	434,300	10,937,647.00
UBA	27.45	27.45	27.45	26.08	26.99	-0.46	1.68	430	5,250,853	138,997,104.98
UBN	42	42	42	42	42	0.00	0.00	61	530,980	22,301,160.00
UNHOMES	5.8	5.75	5.79	5.51	5.51	-0.29	5.00	154	2,745,714	15,160,259.50
UNIC	2.03	1.93	1.93	1.93	1.93	-0.10	4.93	14	203,100	391,983.00
UNILEVER	22	22	22.28	21.7	22.14	0.14	0.64	91	860,456	18,947,600.41
UNITYBNK	4.24	4.03	4.3	4.03	4.18	-0.06	1.42	112	11,099,619	45,681,585.75
UNIVINSURE	1.33	1.27	1.27	1.27	1.27	-0.06	4.51	147	3,942,548	5,007,035.96
UNTL	4.3	4.09	4.09	4.09	4.09	-0.21	4.88	3	172,591	705,897.19
UPL	7.41	7.04	7.04	7.04	7.41	0.00	0.00	5	16,755	117,955.20
UTC	4.49	4.49	4.49	4.49	4.49	0.00	0.00	17	251,680	1,130,043.20
VITAFOAM	9.49	9.02	9.02	9.02	9.49	0.00	0.00	3	9,357	84,400.14
VONO	3.4	3.23	3.23	3.23	3.4	0.00	0.00	10	90,000	290,700.00
WAGLASS	0.6	0.63	0.63	0.63	0.6	0.00	0.00	1	200	126.00
WAPCO	38.8	37.1	38	36.86	38	-0.80	2.06	69	1,273,268	47,256,489.42
WAPIC	6.07	5.77	6.36	5.77	6.06	-0.01	0.16	70	7,338,695	44,372,990.46
WEMABANK	15.00	15.00	15.00	15.00	15.00	0.00	0.00	8	1,871,172	28,067,580.00
ZENITHBANK	39	38.98	39.90	37.24	39.89	0.69	1.76	544	28,796,571	1,101,470,943.12
										9,556,301,295.07
GAINERS	11
LOSERS	66
FLAT	63
	140